Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.09.042 893,002 893,000,0000,000,003 200,003 200,000,0028 8003 200,003 200,00
17.09.042 893,002 893,000,0000,000,003 200,003 200,00+2,46320 0003 200,003 200,00
16.09.042 893,002 893,000,0000,000,003 123,003 123,100,0003 123,003 123,10
15.09.042 893,002 893,000,0000,000,003 123,003 123,100,0003 123,003 123,10
14.09.042 893,002 893,000,0000,000,003 123,003 123,10+2,5303 123,003 123,10
13.09.042 893,002 893,000,0000,000,003 046,003 046,00-2,466 0923 046,003 046,00
10.09.042 893,002 893,000,0000,000,003 123,003 123,10-2,4103 123,003 123,10
09.09.042 893,002 893,000,0000,000,003 200,503 200,50+3,0732 0053 200,503 200,50
08.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
07.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
06.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
03.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
02.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
01.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
31.08.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
30.08.042 893,002 893,000,0000,000,003 105,003 105,10+3,1503 105,003 105,10
27.08.042 893,002 893,000,0000,000,003 010,003 010,00+9,4503 010,003 010,00
26.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
25.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
24.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
23.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
20.09. 17:0021.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální